NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 23.3377 |
09-05-2024 | 23.225 |
08-05-2024 | 23.5164 |
07-05-2024 | 23.4533 |
06-05-2024 | 23.6379 |
03-05-2024 | 23.7718 |
02-05-2024 | 23.9109 |
30-04-2024 | 23.8554 |
29-04-2024 | 23.8762 |
26-04-2024 | 23.7317 |
25-04-2024 | 23.8235 |
24-04-2024 | 23.6692 |
23-04-2024 | 23.6017 |
22-04-2024 | 23.5805 |
19-04-2024 | 23.4195 |
18-04-2024 | 23.3349 |
16-04-2024 | 23.456 |
15-04-2024 | 23.5157 |
12-04-2024 | 23.707 |
10-04-2024 | 23.8814 |
09-04-2024 | 23.7865 |
08-04-2024 | 23.8283 |
05-04-2024 | 23.7236 |
04-04-2024 | 23.7199 |
03-04-2024 | 23.6947 |
02-04-2024 | 23.7087 |
01-04-2024 | 23.6695 |
31-03-2024 | 23.5006 |
28-03-2024 | 23.5033 |
27-03-2024 | 23.3224 |
26-03-2024 | 23.234 |
22-03-2024 | 23.2478 |
21-03-2024 | 23.1375 |
20-03-2024 | 22.9558 |
19-03-2024 | 22.9555 |
18-03-2024 | 23.1292 |
15-03-2024 | 23.0726 |
14-03-2024 | 23.1781 |
13-03-2024 | 23.0209 |
12-03-2024 | 23.4406 |
11-03-2024 | 23.5336 |
07-03-2024 | 23.7007 |
06-03-2024 | 23.6327 |
05-03-2024 | 23.6043 |
04-03-2024 | 23.5994 |
01-03-2024 | 23.5138 |
29-02-2024 | 23.253 |
28-02-2024 | 23.2184 |
27-02-2024 | 23.4043 |
26-02-2024 | 23.373 |
23-02-2024 | 23.4193 |
22-02-2024 | 23.3798 |
21-02-2024 | 23.2627 |
20-02-2024 | 23.3413 |
19-02-2024 | 23.2929 |
16-02-2024 | 23.268 |
15-02-2024 | 23.1744 |
14-02-2024 | 23.0701 |
13-02-2024 | 22.9206 |
12-02-2024 | 22.8038 |
09-02-2024 | 23.0378 |
08-02-2024 | 22.988 |
07-02-2024 | 23.0307 |
06-02-2024 | 22.9912 |
05-02-2024 | 22.8897 |
02-02-2024 | 22.8982 |
01-02-2024 | 22.7552 |
31-01-2024 | 22.7705 |
30-01-2024 | 22.593 |
29-01-2024 | 22.7507 |
25-01-2024 | 22.3352 |
24-01-2024 | 22.381 |
23-01-2024 | 22.1765 |
19-01-2024 | 22.5567 |
18-01-2024 | 22.4098 |
17-01-2024 | 22.4889 |
16-01-2024 | 22.8319 |
15-01-2024 | 22.9104 |
12-01-2024 | 22.7483 |
11-01-2024 | 22.5812 |
10-01-2024 | 22.5205 |
09-01-2024 | 22.4552 |
08-01-2024 | 22.3885 |
05-01-2024 | 22.5408 |
04-01-2024 | 22.4981 |
03-01-2024 | 22.3465 |
02-01-2024 | 22.4421 |
01-01-2024 | 22.4976 |
29-12-2023 | 22.4687 |
28-12-2023 | 22.5191 |
27-12-2023 | 22.4111 |
26-12-2023 | 22.2426 |
22-12-2023 | 22.1383 |
21-12-2023 | 22.0371 |
20-12-2023 | 21.903 |
19-12-2023 | 22.2518 |
18-12-2023 | 22.2162 |
15-12-2023 | 22.2081 |
14-12-2023 | 21.9692 |
13-12-2023 | 21.7886 |
12-12-2023 | 21.6935 |
11-12-2023 | 21.7871 |
08-12-2023 | 21.7134 |
07-12-2023 | 21.6714 |
06-12-2023 | 21.6509 |
05-12-2023 | 21.5668 |
04-12-2023 | 21.3864 |
01-12-2023 | 21.0676 |
30-11-2023 | 20.9323 |
29-11-2023 | 20.9031 |
28-11-2023 | 20.7619 |
24-11-2023 | 20.6445 |
23-11-2023 | 20.6383 |
22-11-2023 | 20.6369 |
21-11-2023 | 20.634 |
20-11-2023 | 20.5656 |
17-11-2023 | 20.6085 |
16-11-2023 | 20.6337 |
15-11-2023 | 20.558 |
13-11-2023 | 20.3877 |
10-11-2023 | 20.3403 |
09-11-2023 | 20.2953 |
08-11-2023 | 20.3336 |
07-11-2023 | 20.2759 |
06-11-2023 | 20.2577 |
03-11-2023 | 20.1435 |
02-11-2023 | 20.0425 |
01-11-2023 | 19.9057 |
31-10-2023 | 19.9572 |
30-10-2023 | 19.9932 |
27-10-2023 | 19.9201 |
26-10-2023 | 19.7308 |
25-10-2023 | 19.9463 |
23-10-2023 | 20.0422 |
20-10-2023 | 20.3217 |
19-10-2023 | 20.4216 |
18-10-2023 | 20.4604 |
17-10-2023 | 20.5697 |
16-10-2023 | 20.5158 |
13-10-2023 | 20.5208 |
12-10-2023 | 20.5607 |
11-10-2023 | 20.551 |
10-10-2023 | 20.4616 |
09-10-2023 | 20.2921 |
06-10-2023 | 20.4574 |
05-10-2023 | 20.3645 |
04-10-2023 | 20.2772 |
03-10-2023 | 20.426 |
29-09-2023 | 20.4833 |
27-09-2023 | 20.5094 |
26-09-2023 | 20.4713 |
25-09-2023 | 20.4826 |
22-09-2023 | 20.4813 |
21-09-2023 | 20.507 |
20-09-2023 | 20.6176 |
18-09-2023 | 20.7799 |
15-09-2023 | 20.784 |
14-09-2023 | 20.736 |
13-09-2023 | 20.7001 |
12-09-2023 | 20.6293 |
11-09-2023 | 20.7215 |
08-09-2023 | 20.5997 |
07-09-2023 | 20.4972 |
06-09-2023 | 20.3754 |
05-09-2023 | 20.357 |
04-09-2023 | 20.3149 |
01-09-2023 | 20.206 |
31-08-2023 | 20.0239 |
30-08-2023 | 20.1049 |
29-08-2023 | 20.0968 |
28-08-2023 | 20.047 |
25-08-2023 | 20.0103 |
24-08-2023 | 20.1358 |
23-08-2023 | 20.19 |
22-08-2023 | 20.1516 |
21-08-2023 | 20.1394 |
18-08-2023 | 20.061 |
17-08-2023 | 20.1058 |
16-08-2023 | 20.1752 |
14-08-2023 | 20.1438 |
11-08-2023 | 20.1737 |
10-08-2023 | 20.2635 |
09-08-2023 | 20.3127 |
08-08-2023 | 20.2397 |
07-08-2023 | 20.2699 |
04-08-2023 | 20.2096 |
03-08-2023 | 20.1328 |
02-08-2023 | 20.2379 |
01-08-2023 | 20.421 |
31-07-2023 | 20.4577 |
28-07-2023 | 20.3481 |
27-07-2023 | 20.3232 |
26-07-2023 | 20.3921 |
25-07-2023 | 20.3016 |
24-07-2023 | 20.2902 |
21-07-2023 | 20.353 |
20-07-2023 | 20.5113 |
19-07-2023 | 20.3823 |
18-07-2023 | 20.3013 |
17-07-2023 | 20.2835 |
14-07-2023 | 20.1574 |
13-07-2023 | 20.0564 |
12-07-2023 | 20.045 |
11-07-2023 | 20.0875 |
10-07-2023 | 20.0302 |
07-07-2023 | 19.9942 |
06-07-2023 | 20.1256 |
05-07-2023 | 20.0349 |
04-07-2023 | 20.0385 |
03-07-2023 | 19.993 |
30-06-2023 | 19.8743 |
28-06-2023 | 19.7016 |
27-06-2023 | 19.5633 |
26-06-2023 | 19.451 |
23-06-2023 | 19.4449 |
22-06-2023 | 19.5287 |
21-06-2023 | 19.6052 |
20-06-2023 | 19.5805 |
19-06-2023 | 19.5407 |
16-06-2023 | 19.6111 |
15-06-2023 | 19.4999 |
14-06-2023 | 19.5624 |
13-06-2023 | 19.5205 |
12-06-2023 | 19.4182 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.